SAL
SALAMIS TOURS (HOLDINGS) (CR)
(Traded)
0.970
-2.00
-2.02 %
16:14
Last Update 26/05/2020 16:14 | Last Transaction (26/05/2020) 0.970 |
Close Change -2.00 ( -2.02 %) | Day's Range 0.950 - 0.970 |
Buy 0.960 | Sell 0.980 |
Mid 0.958 | Depth |
Open 0.950 | Volume € 3,830 |
52-wk Low 0.695 (31/05/2019) | 52-wk High 1.130 (04/02/2020) |
52 Week Low (adj) 0.695 (31/05/2019) | 52 Week High (adj) 1.130 (04/02/2020) |
Market Cap € 35,433,263 (26/05/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 2,819 |
Div Yield (%) N/A | Ex-div Date 10/07/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.282 (27/07/2017) | 1.130 (04/02/2020) | 0.152 (27/07/2017) | 1.130 (04/02/2020) | 7,400 | 12,456 |
| Two Years | 0.490 (29/05/2018) | 1.130 (04/02/2020) | 0.440 (29/05/2018) | 1.130 (04/02/2020) | 10,151 | 16,229 |
| One Year | 0.695 (31/05/2019) | 1.130 (04/02/2020) | 0.695 (31/05/2019) | 1.130 (04/02/2020) | 2,525 | 2,819 |
| Six Months | 0.750 (10/12/2019) | 1.130 (04/02/2020) | 0.750 (10/12/2019) | 1.130 (04/02/2020) | 3,585 | 3,722 |
| Three Months | 0.835 (17/03/2020) | 1.050 (26/02/2020) | 0.835 (17/03/2020) | 1.050 (26/02/2020) | 1,234 | 1,360 |
| One Month | 0.950 (11/05/2020) | 0.990 (29/04/2020) | 0.950 (11/05/2020) | 0.990 (29/04/2020) | 1,092 | 1,172 |
| One Week | 0.970 (26/05/2020) | 0.990 (22/05/2020) | 0.970 (26/05/2020) | 0.990 (22/05/2020) | 1,351 | 1,428 |