You are here

SHL

STADEMOS HOTELS PLC (CR)

(Traded)

1.530
-2.00
-1.29 %
17:25

Current

Last Update
21/05/2019 17:25
Last Transaction (21/05/2019)
1.530
Close Change
-2.00 ( -1.29 %)
Day's Range
1.530 - 1.530
Buy
1.530
Sell
1.600
Mid
1.530
Depth
Open
1.530
Volume
€ 2,295

52-Weeks/Key Data

52-wk Low
1.180 (07/08/2018)
52-wk High
1.600 (08/05/2019)
52 Week Low (adj)
1.180 (07/08/2018)
52 Week High (adj)
1.600 (08/05/2019)
Market Cap
€ 59,670,000 (21/05/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 1,232
Div Yield (%)
N/A
Ex-div Date
17/10/2018

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.630 (26/05/2016)1.600 (08/05/2019)0.570 (26/05/2016)1.600 (08/05/2019)997794
Two Years1.100 (29/09/2017)1.600 (08/05/2019)1.070 (29/09/2017)1.600 (08/05/2019)1,170819
One Year1.180 (07/08/2018)1.600 (08/05/2019)1.180 (07/08/2018)1.600 (08/05/2019)1,7871,232
Six Months1.230 (13/12/2018)1.600 (08/05/2019)1.230 (13/12/2018)1.600 (08/05/2019)3,3852,299
Three Months1.460 (08/03/2019)1.600 (08/05/2019)1.460 (08/03/2019)1.600 (08/05/2019)6,8014,556
One Month1.470 (07/05/2019)1.600 (08/05/2019)1.470 (07/05/2019)1.600 (08/05/2019)14,8279,882
One Week1.500 (14/05/2019)1.550 (16/05/2019)1.500 (14/05/2019)1.550 (16/05/2019)4,4242,942

Turnover

Profit/Loss

Equity