TSH
A.TSOKKOS HOTELS PUBLIC (CR)
(Traded)
0.086
0.00
0.00 %
17:25
Last Update 27/05/2022 17:25 | Last Transaction (27/05/2022) 0.086 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.086 - 0.086 |
Buy 0.085 | Sell 0.092 |
Mid 0.086 | Depth |
Open 0.086 | Volume € 171 |
52-wk Low 0.084 (08/06/2021) | 52-wk High 0.117 (18/08/2021) |
52 Week Low (adj) 0.084 (08/06/2021) | 52 Week High (adj) 0.117 (18/08/2021) |
Market Cap € 21,477,600 (27/05/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 5,860 |
Div Yield (%) N/A | Ex-div Date 17/12/2007 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.070 (14/04/2020) | 0.135 (28/08/2019) | 0.070 (14/04/2020) | 0.135 (28/08/2019) | 854 | 8,235 |
| Two Years | 0.078 (28/07/2020) | 0.126 (04/12/2020) | 0.078 (28/07/2020) | 0.126 (04/12/2020) | 504 | 5,550 |
| One Year | 0.084 (08/06/2021) | 0.117 (18/08/2021) | 0.084 (08/06/2021) | 0.117 (18/08/2021) | 546 | 5,860 |
| Six Months | 0.085 (03/05/2022) | 0.106 (15/02/2022) | 0.085 (03/05/2022) | 0.106 (15/02/2022) | 293 | 3,180 |
| Three Months | 0.085 (03/05/2022) | 0.097 (06/04/2022) | 0.085 (03/05/2022) | 0.097 (06/04/2022) | 130 | 1,497 |
| One Month | 0.085 (03/05/2022) | 0.093 (04/05/2022) | 0.085 (03/05/2022) | 0.093 (04/05/2022) | 289 | 3,325 |
| One Week | 0.086 (27/05/2022) | 0.086 (27/05/2022) | 0.086 (27/05/2022) | 0.086 (27/05/2022) | 29 | 333 |