TSH
A.TSOKKOS HOTELS PUBLIC (CR)
(Traded)
0.100
0.00
0.00 %
17/09/2021
Last Update 17/09/2021 17:25 | Last Transaction (16/09/2021) 0.100 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.091 | Sell 0.109 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.079 (20/10/2020) | 52-wk High 0.126 (04/12/2020) |
52 Week Low (adj) 0.079 (20/10/2020) | 52 Week High (adj) 0.126 (04/12/2020) |
Market Cap € 25,120,000 (16/09/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 5,913 |
Div Yield (%) N/A | Ex-div Date 17/12/2007 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.070 (14/04/2020) | 0.159 (19/09/2018) | 0.070 (14/04/2020) | 0.159 (19/09/2018) | 5,514 | 30,901 |
| Two Years | 0.070 (14/04/2020) | 0.131 (16/01/2020) | 0.070 (14/04/2020) | 0.131 (16/01/2020) | 837 | 8,331 |
| One Year | 0.079 (20/10/2020) | 0.126 (04/12/2020) | 0.079 (20/10/2020) | 0.126 (04/12/2020) | 552 | 5,913 |
| Six Months | 0.084 (08/06/2021) | 0.117 (18/08/2021) | 0.084 (08/06/2021) | 0.117 (18/08/2021) | 743 | 7,914 |
| Three Months | 0.090 (22/06/2021) | 0.117 (18/08/2021) | 0.090 (22/06/2021) | 0.117 (18/08/2021) | 970 | 10,316 |
| One Month | 0.100 (16/09/2021) | 0.117 (18/08/2021) | 0.100 (16/09/2021) | 0.117 (18/08/2021) | 668 | 6,689 |
| One Week | 0.100 (16/09/2021) | 0.109 (10/09/2021) | 0.100 (16/09/2021) | 0.109 (10/09/2021) | 1,111 | 11,052 |