TSH
A.TSOKKOS HOTELS PUBLIC (CR)
(Traded)
0.119
0.00
0.00 %
15/11/2019
Last Update 15/11/2019 17:25 | Last Transaction (13/11/2019) 0.119 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.112 | Sell 0.119 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.110 (22/03/2019) | 52-wk High 0.150 (23/04/2019) |
52 Week Low (adj) 0.110 (22/03/2019) | 52 Week High (adj) 0.150 (23/04/2019) |
Market Cap € 29,892,800 (13/11/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 13,538 |
Div Yield (%) N/A | Ex-div Date 17/12/2007 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.088 (15/11/2016) | 0.180 (11/09/2017) | 0.088 (15/11/2016) | 0.180 (11/09/2017) | 6,820 | 40,695 |
| Two Years | 0.110 (22/03/2019) | 0.170 (27/11/2017) | 0.110 (22/03/2019) | 0.170 (27/11/2017) | 8,624 | 46,560 |
| One Year | 0.110 (22/03/2019) | 0.150 (23/04/2019) | 0.110 (22/03/2019) | 0.150 (23/04/2019) | 1,665 | 13,538 |
| Six Months | 0.110 (26/09/2019) | 0.135 (28/08/2019) | 0.110 (26/09/2019) | 0.135 (28/08/2019) | 1,730 | 14,585 |
| Three Months | 0.110 (26/09/2019) | 0.135 (28/08/2019) | 0.110 (26/09/2019) | 0.135 (28/08/2019) | 1,227 | 10,517 |
| One Month | 0.112 (11/11/2019) | 0.120 (18/10/2019) | 0.112 (11/11/2019) | 0.120 (18/10/2019) | 444 | 3,928 |
| One Week | 0.112 (11/11/2019) | 0.119 (13/11/2019) | 0.112 (11/11/2019) | 0.119 (13/11/2019) | 744 | 6,667 |