TSH
A.TSOKKOS HOTELS PUBLIC (CR)
(Traded)
0.090
0.00
0.00 %
17:25
Last Update 23/06/2021 17:25 | Last Transaction (22/06/2021) 0.090 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.081 | Sell 0.099 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 0.078 (28/07/2020) | 52-wk High 0.126 (04/12/2020) |
52 Week Low (adj) 0.078 (28/07/2020) | 52 Week High (adj) 0.126 (04/12/2020) |
Market Cap € 22,608,000 (22/06/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,964 |
Div Yield (%) N/A | Ex-div Date 17/12/2007 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.070 (14/04/2020) | 0.159 (19/09/2018) | 0.070 (14/04/2020) | 0.159 (19/09/2018) | 5,643 | 31,514 |
| Two Years | 0.070 (14/04/2020) | 0.135 (28/08/2019) | 0.070 (14/04/2020) | 0.135 (28/08/2019) | 863 | 8,307 |
| One Year | 0.078 (28/07/2020) | 0.126 (04/12/2020) | 0.078 (28/07/2020) | 0.126 (04/12/2020) | 445 | 4,964 |
| Six Months | 0.084 (08/06/2021) | 0.125 (05/03/2021) | 0.084 (08/06/2021) | 0.125 (05/03/2021) | 511 | 5,246 |
| Three Months | 0.084 (08/06/2021) | 0.105 (06/04/2021) | 0.084 (08/06/2021) | 0.105 (06/04/2021) | 701 | 7,508 |
| One Month | 0.084 (08/06/2021) | 0.095 (18/06/2021) | 0.084 (08/06/2021) | 0.095 (18/06/2021) | 994 | 10,940 |
| One Week | 0.090 (16/06/2021) | 0.095 (18/06/2021) | 0.090 (16/06/2021) | 0.095 (18/06/2021) | 2,679 | 28,512 |