TSH
A.TSOKKOS HOTELS PUBLIC (CR)
(Traded)
0.123
0.00
0.00 %
13/09/2019
Last Update 13/09/2019 17:25 | Last Transaction (13/09/2019) 0.123 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.111 - 0.123 |
Buy 0.115 | Sell 0.123 |
Mid 0.113 | Depth |
Open 0.112 | Volume € 5,123 |
52-wk Low 0.110 (22/03/2019) | 52-wk High 0.159 (19/09/2018) |
52 Week Low (adj) 0.110 (22/03/2019) | 52 Week High (adj) 0.159 (19/09/2018) |
Market Cap € 30,897,600 (13/09/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 76,378 |
Div Yield (%) N/A | Ex-div Date 17/12/2007 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.078 (25/10/2016) | 0.180 (11/09/2017) | 0.078 (25/10/2016) | 0.180 (11/09/2017) | 6,777 | 40,488 |
| Two Years | 0.110 (22/03/2019) | 0.180 (13/09/2017) | 0.110 (22/03/2019) | 0.180 (13/09/2017) | 8,591 | 46,054 |
| One Year | 0.110 (22/03/2019) | 0.159 (19/09/2018) | 0.110 (22/03/2019) | 0.159 (19/09/2018) | 14,935 | 76,378 |
| Six Months | 0.110 (22/03/2019) | 0.150 (23/04/2019) | 0.110 (22/03/2019) | 0.150 (23/04/2019) | 2,334 | 19,105 |
| Three Months | 0.115 (08/07/2019) | 0.135 (28/08/2019) | 0.115 (08/07/2019) | 0.135 (28/08/2019) | 1,731 | 14,468 |
| One Month | 0.115 (10/09/2019) | 0.135 (28/08/2019) | 0.115 (10/09/2019) | 0.135 (28/08/2019) | 1,108 | 9,151 |
| One Week | 0.115 (10/09/2019) | 0.125 (11/09/2019) | 0.115 (10/09/2019) | 0.125 (11/09/2019) | 1,943 | 16,757 |