VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
1.900
0.00
0.00 %
17:25
Last Update 09/07/2020 17:25 | Last Transaction (09/07/2020) 1.900 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.900 - 1.900 |
Buy 1.890 | Sell 1.900 |
Mid 1.900 | Depth |
Open 1.900 | Volume € 1,245 |
52-wk Low 1.700 (18/03/2020) | 52-wk High 2.480 (17/07/2019) |
52 Week Low (adj) 1.700 (18/03/2020) | 52 Week High (adj) 2.440 (18/02/2020) |
Market Cap € 136,678,299 (09/07/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,712 |
Div Yield (%) 8.33 (2017) | Ex-div Date 15/10/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.700 (18/03/2020) | 3.260 (25/08/2017) | 1.700 (18/03/2020) | 2.745 (25/08/2017) | 14,681 | 5,860 |
| Two Years | 1.700 (18/03/2020) | 2.720 (12/07/2018) | 1.700 (18/03/2020) | 2.520 (28/12/2018) | 14,078 | 6,034 |
| One Year | 1.700 (18/03/2020) | 2.480 (17/07/2019) | 1.700 (18/03/2020) | 2.440 (18/02/2020) | 16,767 | 7,712 |
| Six Months | 1.700 (18/03/2020) | 2.440 (18/02/2020) | 1.700 (18/03/2020) | 2.440 (18/02/2020) | 12,753 | 6,349 |
| Three Months | 1.830 (29/05/2020) | 1.900 (28/04/2020) | 1.830 (29/05/2020) | 1.900 (28/04/2020) | 10,283 | 5,569 |
| One Month | 1.860 (23/06/2020) | 1.900 (16/06/2020) | 1.860 (23/06/2020) | 1.900 (16/06/2020) | 6,435 | 3,440 |
| One Week | 1.900 (07/07/2020) | 1.900 (07/07/2020) | 1.900 (07/07/2020) | 1.900 (07/07/2020) | 2,168 | 1,143 |