VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
2.620
0.00
0.00 %
17:25
Last Update 23/03/2023 17:25 | Last Transaction (22/03/2023) 2.620 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 2.620 | Sell 2.680 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 2.280 (15/11/2022) | 52-wk High 2.860 (29/04/2022) |
52 Week Low (adj) 2.280 (15/11/2022) | 52 Week High (adj) 2.860 (29/04/2022) |
Market Cap € 188,472,181 (22/03/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 3,205 |
Div Yield (%) N/A | Ex-div Date 08/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.750 (23/03/2020) | 2.860 (15/02/2022) | 1.610 (23/03/2020) | 2.860 (15/02/2022) | 12,194 | 4,998 |
| Two Years | 2.200 (29/03/2021) | 2.860 (15/02/2022) | 2.200 (29/03/2021) | 2.860 (15/02/2022) | 15,167 | 5,896 |
| One Year | 2.280 (15/11/2022) | 2.860 (29/04/2022) | 2.280 (15/11/2022) | 2.860 (29/04/2022) | 8,366 | 3,205 |
| Six Months | 2.280 (15/11/2022) | 2.800 (18/01/2023) | 2.280 (15/11/2022) | 2.800 (18/01/2023) | 7,708 | 3,046 |
| Three Months | 2.560 (27/12/2022) | 2.800 (18/01/2023) | 2.560 (27/12/2022) | 2.800 (18/01/2023) | 7,107 | 2,700 |
| One Month | 2.600 (15/03/2023) | 2.700 (24/02/2023) | 2.600 (15/03/2023) | 2.700 (24/02/2023) | 12,536 | 4,741 |
| One Week | 2.600 (17/03/2023) | 2.680 (16/03/2023) | 2.600 (17/03/2023) | 2.680 (16/03/2023) | 14,228 | 5,455 |