VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
2.720
0.00
0.00 %
12/08/2022
Last Update 12/08/2022 17:25 | Last Transaction (11/08/2022) 2.720 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 2.620 | Sell 2.720 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 2.500 (13/08/2021) | 52-wk High 2.860 (15/02/2022) |
52 Week Low (adj) 2.500 (13/08/2021) | 52 Week High (adj) 2.860 (15/02/2022) |
Market Cap € 195,665,776 (11/08/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 5,835 |
Div Yield (%) 5.26 (2020) | Ex-div Date 08/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.700 (18/03/2020) | 2.860 (15/02/2022) | 1.560 (18/03/2020) | 2.860 (15/02/2022) | 13,661 | 5,767 |
| Two Years | 1.780 (06/11/2020) | 2.860 (15/02/2022) | 1.740 (07/09/2020) | 2.860 (15/02/2022) | 14,405 | 5,763 |
| One Year | 2.500 (13/08/2021) | 2.860 (15/02/2022) | 2.500 (13/08/2021) | 2.860 (15/02/2022) | 15,446 | 5,835 |
| Six Months | 2.560 (19/07/2022) | 2.860 (15/02/2022) | 2.560 (19/07/2022) | 2.860 (15/02/2022) | 11,913 | 4,393 |
| Three Months | 2.560 (19/07/2022) | 2.840 (27/05/2022) | 2.560 (19/07/2022) | 2.840 (27/05/2022) | 9,113 | 3,416 |
| One Month | 2.560 (19/07/2022) | 2.780 (01/08/2022) | 2.560 (19/07/2022) | 2.780 (01/08/2022) | 10,332 | 3,982 |
| One Week | 2.580 (05/08/2022) | 2.720 (11/08/2022) | 2.580 (05/08/2022) | 2.720 (11/08/2022) | 3,133 | 1,206 |