VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
1.860
0.00
0.00 %
17:25
Last Update 25/09/2020 17:25 | Last Transaction (24/09/2020) 1.860 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 1.860 | Sell 1.900 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 1.700 (18/03/2020) | 52-wk High 2.440 (18/02/2020) |
52 Week Low (adj) 1.700 (18/03/2020) | 52 Week High (adj) 2.440 (18/02/2020) |
Market Cap € 133,800,861 (24/09/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 5,462 |
Div Yield (%) 8.33 (2017) | Ex-div Date 11/08/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.700 (18/03/2020) | 3.060 (25/09/2017) | 1.700 (18/03/2020) | 2.555 (17/10/2017) | 14,248 | 5,779 |
| Two Years | 1.700 (18/03/2020) | 2.720 (08/10/2018) | 1.700 (18/03/2020) | 2.520 (28/12/2018) | 13,362 | 5,832 |
| One Year | 1.700 (18/03/2020) | 2.440 (18/02/2020) | 1.700 (18/03/2020) | 2.440 (18/02/2020) | 11,224 | 5,462 |
| Six Months | 1.760 (30/03/2020) | 2.100 (31/07/2020) | 1.760 (30/03/2020) | 2.100 (31/07/2020) | 6,915 | 3,720 |
| Three Months | 1.800 (07/09/2020) | 2.100 (31/07/2020) | 1.800 (07/09/2020) | 2.100 (31/07/2020) | 3,780 | 1,993 |
| One Month | 1.800 (07/09/2020) | 1.900 (02/09/2020) | 1.800 (07/09/2020) | 1.900 (02/09/2020) | 5,682 | 3,091 |
| One Week | 1.860 (24/09/2020) | 1.900 (18/09/2020) | 1.860 (24/09/2020) | 1.900 (18/09/2020) | 2,265 | 1,209 |