VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
3.280
-2.00
-0.61 %
17:25
Last Update 18/04/2024 17:25 | Last Transaction (18/04/2024) 3.280 |
Close Change -2.00 ( -0.61 %) | Day's Range 3.280 - 3.320 |
Buy 3.280 | Sell 3.320 |
Mid 3.284 | Depth |
Open 3.320 | Volume € 16,464 |
52-wk Low 2.680 (10/05/2023) | 52-wk High 3.300 (23/01/2024) |
52 Week Low (adj) 2.680 (10/05/2023) | 52 Week High (adj) 3.300 (23/01/2024) |
Market Cap € 235,949,906 (18/04/2024) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 4,003 |
Div Yield (%) N/A | Ex-div Date 08/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.280 (15/11/2022) | 3.300 (23/01/2024) | 2.280 (15/11/2022) | 3.300 (23/01/2024) | 13,914 | 5,177 |
| Two Years | 2.280 (15/11/2022) | 3.300 (23/01/2024) | 2.280 (15/11/2022) | 3.300 (23/01/2024) | 10,027 | 3,560 |
| One Year | 2.680 (10/05/2023) | 3.300 (23/01/2024) | 2.680 (10/05/2023) | 3.300 (23/01/2024) | 11,936 | 4,003 |
| Six Months | 3.000 (02/11/2023) | 3.300 (23/01/2024) | 3.000 (02/11/2023) | 3.300 (23/01/2024) | 11,567 | 3,701 |
| Three Months | 3.200 (22/01/2024) | 3.300 (23/01/2024) | 3.200 (22/01/2024) | 3.300 (23/01/2024) | 12,491 | 3,978 |
| One Month | 3.200 (27/03/2024) | 3.300 (28/03/2024) | 3.200 (27/03/2024) | 3.300 (28/03/2024) | 8,098 | 2,496 |
| One Week | 3.220 (11/04/2024) | 3.300 (15/04/2024) | 3.220 (11/04/2024) | 3.300 (15/04/2024) | 11,438 | 3,520 |