VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
2.400
0.00
0.00 %
17:25
Last Update 21/08/2019 17:25 | Last Transaction (21/08/2019) 2.400 |
Close Change 0.00 ( 0.00 %) | Day's Range 2.400 - 2.400 |
Buy 2.380 | Sell 2.400 |
Mid 2.400 | Depth |
Open 2.400 | Volume € 14,902 |
52-wk Low 2.360 (03/07/2019) | 52-wk High 2.720 (08/10/2018) |
52 Week Low (adj) 2.360 (03/07/2019) | 52 Week High (adj) 2.700 (28/12/2018) |
Market Cap € 172,646,273 (21/08/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 6,154 |
Div Yield (%) 8.33 (2017) | Ex-div Date 11/06/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.360 (03/07/2019) | 3.260 (25/08/2017) | 2.045 (23/03/2017) | 2.925 (25/08/2017) | 13,096 | 4,844 |
| Two Years | 2.360 (03/07/2019) | 3.260 (25/08/2017) | 2.360 (03/07/2019) | 2.925 (25/08/2017) | 15,685 | 5,860 |
| One Year | 2.360 (03/07/2019) | 2.720 (08/10/2018) | 2.360 (03/07/2019) | 2.700 (28/12/2018) | 15,499 | 6,154 |
| Six Months | 2.360 (03/07/2019) | 2.680 (18/03/2019) | 2.360 (03/07/2019) | 2.680 (18/03/2019) | 25,142 | 10,108 |
| Three Months | 2.360 (03/07/2019) | 2.660 (23/05/2019) | 2.360 (03/07/2019) | 2.660 (23/05/2019) | 24,060 | 10,088 |
| One Month | 2.360 (14/08/2019) | 2.460 (22/07/2019) | 2.360 (14/08/2019) | 2.460 (22/07/2019) | 50,417 | 21,378 |
| One Week | 2.360 (14/08/2019) | 2.400 (16/08/2019) | 2.360 (14/08/2019) | 2.400 (16/08/2019) | 4,717 | 1,967 |