VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
2.300
+ 2.00
0.88 %
17:25
Last Update 23/10/2019 17:25 | Last Transaction (23/10/2019) 2.300 |
Close Change 2.00 ( 0.88 %) | Day's Range 2.300 - 2.300 |
Buy 2.280 | Sell 2.300 |
Mid 2.300 | Depth |
Open 2.300 | Volume € 2,070 |
52-wk Low 2.260 (17/10/2019) | 52-wk High 2.700 (28/12/2018) |
52 Week Low (adj) 2.260 (17/10/2019) | 52 Week High (adj) 2.580 (28/12/2018) |
Market Cap € 165,452,678 (23/10/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 6,258 |
Div Yield (%) 8.33 (2017) | Ex-div Date 15/10/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.260 (17/10/2019) | 3.260 (25/08/2017) | 1.925 (23/03/2017) | 2.805 (25/08/2017) | 13,180 | 4,910 |
| Two Years | 2.260 (17/10/2019) | 2.990 (24/10/2017) | 2.260 (17/10/2019) | 2.615 (24/10/2017) | 15,744 | 5,964 |
| One Year | 2.260 (17/10/2019) | 2.700 (28/12/2018) | 2.260 (17/10/2019) | 2.580 (28/12/2018) | 15,552 | 6,258 |
| Six Months | 2.260 (17/10/2019) | 2.660 (14/05/2019) | 2.260 (17/10/2019) | 2.540 (14/05/2019) | 16,927 | 7,075 |
| Three Months | 2.260 (17/10/2019) | 2.440 (23/07/2019) | 2.260 (17/10/2019) | 2.440 (23/07/2019) | 23,589 | 10,013 |
| One Month | 2.260 (17/10/2019) | 2.360 (23/09/2019) | 2.260 (17/10/2019) | 2.360 (23/09/2019) | 7,001 | 3,016 |
| One Week | 2.260 (17/10/2019) | 2.300 (23/10/2019) | 2.260 (17/10/2019) | 2.300 (23/10/2019) | 3,857 | 1,696 |