VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
2.600
+ 4.00
1.56 %
17/09/2021
Last Update 17/09/2021 17:25 | Last Transaction (17/09/2021) 2.600 |
Close Change 4.00 ( 1.56 %) | Day's Range 2.560 - 2.700 |
Buy 2.580 | Sell 2.600 |
Mid 2.575 | Depth |
Open 2.560 | Volume € 64,128 |
52-wk Low 1.780 (06/11/2020) | 52-wk High 2.700 (31/05/2021) |
52 Week Low (adj) 1.780 (06/11/2020) | 52 Week High (adj) 2.700 (31/05/2021) |
Market Cap € 187,033,462 (17/09/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 6,597 |
Div Yield (%) 8.33 (2017) | Ex-div Date 08/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.700 (18/03/2020) | 2.720 (08/10/2018) | 1.560 (18/03/2020) | 2.700 (31/05/2021) | 14,206 | 6,090 |
| Two Years | 1.700 (18/03/2020) | 2.700 (31/05/2021) | 1.560 (18/03/2020) | 2.700 (31/05/2021) | 13,715 | 6,100 |
| One Year | 1.780 (06/11/2020) | 2.700 (31/05/2021) | 1.780 (06/11/2020) | 2.700 (31/05/2021) | 15,843 | 6,597 |
| Six Months | 2.200 (17/03/2021) | 2.700 (31/05/2021) | 2.200 (17/03/2021) | 2.700 (31/05/2021) | 26,076 | 10,500 |
| Three Months | 2.420 (21/07/2021) | 2.600 (17/09/2021) | 2.420 (21/07/2021) | 2.600 (17/09/2021) | 32,086 | 12,939 |
| One Month | 2.500 (18/08/2021) | 2.600 (17/09/2021) | 2.500 (18/08/2021) | 2.600 (17/09/2021) | 30,404 | 12,108 |
| One Week | 2.520 (10/09/2021) | 2.600 (17/09/2021) | 2.520 (10/09/2021) | 2.600 (17/09/2021) | 30,654 | 12,058 |