VCW
VASSILICO CEMENT WORKS (CR)
(Traded)
2.240
0.00
0.00 %
13:00
Last Update 22/01/2020 13:00 | Last Transaction (22/01/2020) 2.240 |
Close Change 0.00 ( 0.00 %) | Day's Range 2.240 - 2.240 |
Buy 2.220 | Sell 2.240 |
Mid 2.240 | Depth |
Open 2.240 | Volume € 2,464 |
52-wk Low 2.000 (09/12/2019) | 52-wk High 2.680 (25/01/2019) |
52 Week Low (adj) 2.000 (09/12/2019) | 52 Week High (adj) 2.560 (25/01/2019) |
Market Cap € 161,136,521 (22/01/2020) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,823 |
Div Yield (%) 8.33 (2017) | Ex-div Date 15/10/2019 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.000 (09/12/2019) | 3.260 (25/08/2017) | 1.925 (23/03/2017) | 2.805 (25/08/2017) | 13,885 | 5,304 |
| Two Years | 2.000 (09/12/2019) | 2.940 (27/04/2018) | 2.000 (09/12/2019) | 2.580 (28/12/2018) | 16,832 | 6,586 |
| One Year | 2.000 (09/12/2019) | 2.680 (25/01/2019) | 2.000 (09/12/2019) | 2.560 (25/01/2019) | 18,758 | 7,823 |
| Six Months | 2.000 (09/12/2019) | 2.460 (22/07/2019) | 2.000 (09/12/2019) | 2.460 (22/07/2019) | 20,627 | 9,057 |
| Three Months | 2.000 (09/12/2019) | 2.300 (23/10/2019) | 2.000 (09/12/2019) | 2.300 (23/10/2019) | 17,088 | 7,877 |
| One Month | 2.200 (27/12/2019) | 2.260 (20/01/2020) | 2.200 (27/12/2019) | 2.260 (20/01/2020) | 31,031 | 14,054 |
| One Week | 2.200 (15/01/2020) | 2.260 (20/01/2020) | 2.200 (15/01/2020) | 2.260 (20/01/2020) | 7,535 | 3,412 |