DEMETRA INVESTMENT PUBLIC (CR)
(Traded)
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 0.482 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.482 - 0.482 |
Buy 0.482 | Sell 0.490 |
Mid 0.482 | Depth |
Open 0.482 | Volume € 1,308 |
52-wk Low 0.402 (23/01/2018) | 52-wk High 0.510 (28/12/2018) |
52 Week Low (adj) 0.402 (23/01/2018) | 52 Week High (adj) 0.510 (28/12/2018) |
Market Cap € 96,400,000 (22/01/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 196,356 |
Div Yield (%) N/A | Ex-div Date 25/06/2007 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.324 (21/12/2016) | 0.510 (28/12/2018) | 0.324 (21/12/2016) | 0.510 (28/12/2018) | 40,576 | 80,086 |
| Two Years | 0.333 (27/01/2017) | 0.510 (28/12/2018) | 0.333 (27/01/2017) | 0.510 (28/12/2018) | 58,470 | 113,601 |
| One Year | 0.402 (23/01/2018) | 0.510 (28/12/2018) | 0.402 (23/01/2018) | 0.510 (28/12/2018) | 104,990 | 196,356 |
| Six Months | 0.460 (22/08/2018) | 0.510 (28/12/2018) | 0.460 (22/08/2018) | 0.510 (28/12/2018) | 3,524 | 7,233 |
| Three Months | 0.460 (25/10/2018) | 0.510 (28/12/2018) | 0.460 (25/10/2018) | 0.510 (28/12/2018) | 4,734 | 9,652 |
| One Month | 0.480 (11/01/2019) | 0.510 (28/12/2018) | 0.480 (11/01/2019) | 0.510 (28/12/2018) | 3,617 | 7,248 |
| One Week | 0.482 (21/01/2019) | 0.500 (15/01/2019) | 0.482 (21/01/2019) | 0.500 (15/01/2019) | 2,085 | 4,228 |