Demetra Holdings Plc
(Traded)
Last Update 07/02/2023 17:25 | Last Transaction (07/02/2023) 0.496 |
Close Change -0.20 ( -0.40 %) | Day's Range 0.486 - 0.496 |
Buy 0.496 | Sell 0.498 |
Mid 0.488 | Depth |
Open 0.486 | Volume € 1,203 |
52-wk Low 0.360 (23/05/2022) | 52-wk High 0.510 (01/12/2022) |
52 Week Low (adj) 0.360 (23/05/2022) | 52 Week High (adj) 0.510 (01/12/2022) |
Market Cap € 99,200,000 (07/02/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 39,094 |
Div Yield (%) N/A | Ex-div Date 25/06/2007 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.320 (05/11/2020) | 0.510 (01/12/2022) | 0.320 (05/11/2020) | 0.510 (01/12/2022) | 9,779 | 24,357 |
| Two Years | 0.360 (23/05/2022) | 0.510 (01/12/2022) | 0.360 (23/05/2022) | 0.510 (01/12/2022) | 12,904 | 32,044 |
| One Year | 0.360 (23/05/2022) | 0.510 (01/12/2022) | 0.360 (23/05/2022) | 0.510 (01/12/2022) | 15,841 | 39,094 |
| Six Months | 0.374 (10/08/2022) | 0.510 (01/12/2022) | 0.374 (10/08/2022) | 0.510 (01/12/2022) | 7,705 | 17,530 |
| Three Months | 0.384 (16/11/2022) | 0.510 (01/12/2022) | 0.384 (16/11/2022) | 0.510 (01/12/2022) | 9,954 | 21,244 |
| One Month | 0.478 (30/01/2023) | 0.498 (17/01/2023) | 0.478 (30/01/2023) | 0.498 (17/01/2023) | 8,272 | 16,956 |
| One Week | 0.480 (02/02/2023) | 0.498 (06/02/2023) | 0.480 (02/02/2023) | 0.498 (06/02/2023) | 10,049 | 20,672 |