LOGICOM PUBLIC (CR)
(Traded)
Last Update 18/01/2019 17:25 | Last Transaction (18/01/2019) 1.430 |
Close Change -1.00 ( -0.69 %) | Day's Range 1.430 - 1.440 |
Buy 1.400 | Sell 1.440 |
Mid 1.431 | Depth |
Open 1.440 | Volume € 1,574 |
52-wk Low 1.260 (24/01/2018) | 52-wk High 1.530 (03/05/2018) |
52 Week Low (adj) 1.260 (24/01/2018) | 52 Week High (adj) 1.530 (03/05/2018) |
Market Cap € 105,933,828 (18/01/2019) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 9,615 |
Div Yield (%) 4.63 (2016) | Ex-div Date 04/07/2018 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.635 (18/01/2016) | 1.530 (03/05/2018) | 0.530 (18/01/2016) | 1.530 (03/05/2018) | 9,486 | 9,074 |
| Two Years | 0.769 (23/01/2017) | 1.530 (03/05/2018) | 0.714 (23/01/2017) | 1.530 (03/05/2018) | 10,119 | 7,873 |
| One Year | 1.260 (24/01/2018) | 1.530 (03/05/2018) | 1.260 (24/01/2018) | 1.530 (03/05/2018) | 13,491 | 9,615 |
| Six Months | 1.350 (26/10/2018) | 1.490 (01/08/2018) | 1.350 (26/10/2018) | 1.490 (01/08/2018) | 11,117 | 8,099 |
| Three Months | 1.350 (26/10/2018) | 1.460 (02/01/2019) | 1.350 (26/10/2018) | 1.460 (02/01/2019) | 8,914 | 6,479 |
| One Month | 1.390 (27/12/2018) | 1.460 (02/01/2019) | 1.390 (27/12/2018) | 1.460 (02/01/2019) | 7,834 | 5,481 |
| One Week | 1.410 (14/01/2019) | 1.440 (17/01/2019) | 1.410 (14/01/2019) | 1.440 (17/01/2019) | 4,768 | 3,346 |