LOGICOM PUBLIC (CR)
(Traded)
Last Update 27/06/2022 14:58 | Last Transaction (27/06/2022) 1.850 |
Close Change -2.00 ( -1.07 %) | Day's Range 1.850 - 1.850 |
Buy 1.850 | Sell 1.870 |
Mid 1.850 | Depth |
Open 1.850 | Volume € 4,625 |
52-wk Low 1.550 (14/10/2021) | 52-wk High 2.080 (21/02/2022) |
52 Week Low (adj) 1.550 (14/10/2021) | 52 Week High (adj) 2.080 (21/02/2022) |
Market Cap € 137,047,260 (27/06/2022) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 5,016 |
Div Yield (%) N/A | Ex-div Date 23/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.870 (19/03/2020) | 2.080 (21/02/2022) | 0.820 (19/03/2020) | 2.080 (21/02/2022) | 9,709 | 7,271 |
| Two Years | 0.975 (29/06/2020) | 2.080 (21/02/2022) | 0.925 (29/06/2020) | 2.080 (21/02/2022) | 9,012 | 6,298 |
| One Year | 1.550 (14/10/2021) | 2.080 (21/02/2022) | 1.550 (14/10/2021) | 2.080 (21/02/2022) | 8,461 | 5,016 |
| Six Months | 1.650 (28/12/2021) | 2.080 (21/02/2022) | 1.650 (28/12/2021) | 2.080 (21/02/2022) | 8,031 | 4,333 |
| Three Months | 1.820 (20/05/2022) | 2.060 (28/04/2022) | 1.820 (20/05/2022) | 2.060 (28/04/2022) | 5,732 | 3,000 |
| One Month | 1.820 (27/05/2022) | 1.930 (31/05/2022) | 1.820 (27/05/2022) | 1.930 (31/05/2022) | 4,988 | 2,703 |
| One Week | 1.830 (23/06/2022) | 1.870 (24/06/2022) | 1.830 (23/06/2022) | 1.870 (24/06/2022) | 1,850 | 1,000 |