LOGICOM PUBLIC (CR)
(Traded)
Last Update 15/10/2021 17:25 | Last Transaction (15/10/2021) 1.550 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.550 - 1.560 |
Buy 1.540 | Sell 1.590 |
Mid 1.554 | Depth |
Open 1.560 | Volume € 1,399 |
52-wk Low 1.000 (30/10/2020) | 52-wk High 1.700 (14/06/2021) |
52 Week Low (adj) 1.000 (30/10/2020) | 52 Week High (adj) 1.700 (14/06/2021) |
Market Cap € 114,823,380 (15/10/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,947 |
Div Yield (%) 4.07 (2017) | Ex-div Date 23/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.870 (19/03/2020) | 1.700 (14/06/2021) | 0.820 (19/03/2020) | 1.700 (14/06/2021) | 12,200 | 9,467 |
| Two Years | 0.870 (19/03/2020) | 1.700 (14/06/2021) | 0.820 (19/03/2020) | 1.700 (14/06/2021) | 11,251 | 8,902 |
| One Year | 1.000 (30/10/2020) | 1.700 (14/06/2021) | 1.000 (30/10/2020) | 1.700 (14/06/2021) | 11,055 | 7,947 |
| Six Months | 1.380 (15/04/2021) | 1.700 (14/06/2021) | 1.380 (15/04/2021) | 1.700 (14/06/2021) | 11,915 | 7,685 |
| Three Months | 1.550 (14/10/2021) | 1.690 (16/07/2021) | 1.550 (14/10/2021) | 1.690 (16/07/2021) | 10,668 | 6,722 |
| One Month | 1.550 (14/10/2021) | 1.600 (27/09/2021) | 1.550 (14/10/2021) | 1.600 (27/09/2021) | 11,800 | 7,435 |
| One Week | 1.550 (14/10/2021) | 1.590 (08/10/2021) | 1.550 (14/10/2021) | 1.590 (08/10/2021) | 7,434 | 4,767 |