LOGICOM PUBLIC (CR)
(Traded)
Last Update 21/01/2021 17:25 | Last Transaction (21/01/2021) 1.360 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.360 - 1.360 |
Buy 1.360 | Sell 1.380 |
Mid 1.360 | Depth |
Open 1.360 | Volume € 4,050 |
52-wk Low 0.870 (19/03/2020) | 52-wk High 1.410 (30/12/2020) |
52 Week Low (adj) 0.870 (19/03/2020) | 52 Week High (adj) 1.410 (30/12/2020) |
Market Cap € 100,748,256 (21/01/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 9,543 |
Div Yield (%) 4.07 (2017) | Ex-div Date 12/08/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.870 (19/03/2020) | 1.530 (03/05/2018) | 0.870 (19/03/2020) | 1.420 (01/08/2018) | 13,580 | 10,574 |
| Two Years | 0.870 (19/03/2020) | 1.440 (21/01/2019) | 0.870 (19/03/2020) | 1.410 (30/12/2020) | 13,597 | 11,037 |
| One Year | 0.870 (19/03/2020) | 1.410 (30/12/2020) | 0.870 (19/03/2020) | 1.410 (30/12/2020) | 10,798 | 9,543 |
| Six Months | 1.000 (26/08/2020) | 1.410 (30/12/2020) | 1.000 (26/08/2020) | 1.410 (30/12/2020) | 9,914 | 8,550 |
| Three Months | 1.000 (30/10/2020) | 1.410 (30/12/2020) | 1.000 (30/10/2020) | 1.410 (30/12/2020) | 15,175 | 12,584 |
| One Month | 1.320 (21/12/2020) | 1.410 (30/12/2020) | 1.320 (21/12/2020) | 1.410 (30/12/2020) | 18,616 | 13,622 |
| One Week | 1.350 (18/01/2021) | 1.390 (15/01/2021) | 1.350 (18/01/2021) | 1.390 (15/01/2021) | 18,014 | 13,271 |