LOGICOM PUBLIC (CR)

(Traded)

Current

Last Update
27/06/2022 14:58
Last Transaction (27/06/2022)
1.850
Close Change
-2.00 ( -1.07 %)
Day's Range
1.850 - 1.850
Buy
1.850
Sell
1.870
Mid
1.850
Depth
Open
1.850
Volume
€ 4,625

52-Weeks/Key Data

52-wk Low
1.550 (14/10/2021)
52-wk High
2.080 (21/02/2022)
52 Week Low (adj)
1.550 (14/10/2021)
52 Week High (adj)
2.080 (21/02/2022)
Market Cap
€ 137,047,260 (27/06/2022)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 5,016
Div Yield (%)
N/A
Ex-div Date
23/06/2021

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.870 (19/03/2020)2.080 (21/02/2022)0.820 (19/03/2020)2.080 (21/02/2022)9,7097,271
Two Years0.975 (29/06/2020)2.080 (21/02/2022)0.925 (29/06/2020)2.080 (21/02/2022)9,0126,298
One Year1.550 (14/10/2021)2.080 (21/02/2022)1.550 (14/10/2021)2.080 (21/02/2022)8,4615,016
Six Months1.650 (28/12/2021)2.080 (21/02/2022)1.650 (28/12/2021)2.080 (21/02/2022)8,0314,333
Three Months1.820 (20/05/2022)2.060 (28/04/2022)1.820 (20/05/2022)2.060 (28/04/2022)5,7323,000
One Month1.820 (27/05/2022)1.930 (31/05/2022)1.820 (27/05/2022)1.930 (31/05/2022)4,9882,703
One Week1.830 (23/06/2022)1.870 (24/06/2022)1.830 (23/06/2022)1.870 (24/06/2022)1,8501,000