LOGICOM PUBLIC (CR)
(Traded)
Last Update 27/07/2021 17:25 | Last Transaction (27/07/2021) 1.560 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 1.560 | Sell 1.590 |
Mid 1.590 | Depth |
Open 1.590 | Volume € 51,794 |
52-wk Low 1.000 (26/08/2020) | 52-wk High 1.700 (14/06/2021) |
52 Week Low (adj) 1.000 (28/07/2020) | 52 Week High (adj) 1.700 (14/06/2021) |
Market Cap € 115,564,176 (27/07/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,910 |
Div Yield (%) 4.07 (2017) | Ex-div Date 23/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.870 (19/03/2020) | 1.700 (14/06/2021) | 0.820 (19/03/2020) | 1.700 (14/06/2021) | 12,801 | 9,967 |
| Two Years | 0.870 (19/03/2020) | 1.700 (14/06/2021) | 0.820 (19/03/2020) | 1.700 (14/06/2021) | 10,826 | 8,700 |
| One Year | 1.000 (26/08/2020) | 1.700 (14/06/2021) | 1.000 (28/07/2020) | 1.700 (14/06/2021) | 10,414 | 7,910 |
| Six Months | 1.340 (27/01/2021) | 1.700 (14/06/2021) | 1.340 (27/01/2021) | 1.700 (14/06/2021) | 10,934 | 7,284 |
| Three Months | 1.400 (28/04/2021) | 1.700 (14/06/2021) | 1.400 (28/04/2021) | 1.700 (14/06/2021) | 15,548 | 10,005 |
| One Month | 1.560 (26/07/2021) | 1.690 (16/07/2021) | 1.560 (26/07/2021) | 1.690 (16/07/2021) | 17,399 | 11,409 |
| One Week | 1.560 (26/07/2021) | 1.590 (20/07/2021) | 1.560 (26/07/2021) | 1.590 (20/07/2021) | 28,298 | 17,919 |