LOGICOM PUBLIC (CR)
(Traded)
Last Update 24/03/2023 17:25 | Last Transaction (24/03/2023) 2.080 |
Close Change -2.00 ( -0.95 %) | Day's Range 2.080 - 2.080 |
Buy 2.060 | Sell 2.080 |
Mid 2.080 | Depth |
Open 2.080 | Volume € 2,184 |
52-wk Low 1.690 (19/09/2022) | 52-wk High 2.200 (21/02/2023) |
52 Week Low (adj) 1.690 (19/09/2022) | 52 Week High (adj) 2.200 (21/02/2023) |
Market Cap € 154,085,568 (24/03/2023) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 6,249 |
Div Yield (%) N/A | Ex-div Date 23/06/2021 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.900 (02/04/2020) | 2.200 (21/02/2023) | 0.850 (02/04/2020) | 2.200 (21/02/2023) | 10,016 | 6,663 |
| Two Years | 1.350 (29/03/2021) | 2.200 (21/02/2023) | 1.350 (29/03/2021) | 2.200 (21/02/2023) | 10,875 | 6,260 |
| One Year | 1.690 (19/09/2022) | 2.200 (21/02/2023) | 1.690 (19/09/2022) | 2.200 (21/02/2023) | 11,650 | 6,249 |
| Six Months | 1.690 (16/11/2022) | 2.200 (21/02/2023) | 1.690 (16/11/2022) | 2.200 (21/02/2023) | 11,171 | 5,689 |
| Three Months | 1.900 (30/12/2022) | 2.200 (21/02/2023) | 1.900 (30/12/2022) | 2.200 (21/02/2023) | 16,885 | 8,257 |
| One Month | 2.060 (13/03/2023) | 2.180 (24/02/2023) | 2.060 (13/03/2023) | 2.180 (24/02/2023) | 23,850 | 11,185 |
| One Week | 2.080 (17/03/2023) | 2.100 (21/03/2023) | 2.080 (17/03/2023) | 2.100 (21/03/2023) | 5,876 | 2,888 |