LOGICOM PUBLIC (CR)

(Traded)

Current

Last Update
18/01/2019 17:25
Last Transaction (18/01/2019)
1.430
Close Change
-1.00 ( -0.69 %)
Day's Range
1.430 - 1.440
Buy
1.400
Sell
1.440
Mid
1.431
Depth
Open
1.440
Volume
€ 1,574

52-Weeks/Key Data

52-wk Low
1.260 (24/01/2018)
52-wk High
1.530 (03/05/2018)
52 Week Low (adj)
1.260 (24/01/2018)
52 Week High (adj)
1.530 (03/05/2018)
Market Cap
€ 105,933,828 (18/01/2019)
P/E Ratio
N/A
Nominal Value
0.010
Avg. Volume
€ 9,615
Div Yield (%)
4.63 (2016)
Ex-div Date
04/07/2018

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.635 (18/01/2016)1.530 (03/05/2018)0.530 (18/01/2016)1.530 (03/05/2018)9,4869,074
Two Years0.769 (23/01/2017)1.530 (03/05/2018)0.714 (23/01/2017)1.530 (03/05/2018)10,1197,873
One Year1.260 (24/01/2018)1.530 (03/05/2018)1.260 (24/01/2018)1.530 (03/05/2018)13,4919,615
Six Months1.350 (26/10/2018)1.490 (01/08/2018)1.350 (26/10/2018)1.490 (01/08/2018)11,1178,099
Three Months1.350 (26/10/2018)1.460 (02/01/2019)1.350 (26/10/2018)1.460 (02/01/2019)8,9146,479
One Month1.390 (27/12/2018)1.460 (02/01/2019)1.390 (27/12/2018)1.460 (02/01/2019)7,8345,481
One Week1.410 (14/01/2019)1.440 (17/01/2019)1.410 (14/01/2019)1.440 (17/01/2019)4,7683,346