LOGICOM PUBLIC (CR)
(Traded)
Last Update 14/04/2021 17:25 | Last Transaction (14/04/2021) 1.380 |
Close Change -1.00 ( -0.72 %) | Day's Range 1.380 - 1.380 |
Buy 1.380 | Sell 1.390 |
Mid 1.380 | Depth |
Open 1.380 | Volume € 1,380 |
52-wk Low 0.920 (18/05/2020) | 52-wk High 1.410 (30/12/2020) |
52 Week Low (adj) 0.920 (18/05/2020) | 52 Week High (adj) 1.410 (30/12/2020) |
Market Cap € 102,229,848 (14/04/2021) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 7,258 |
Div Yield (%) 4.07 (2017) | Ex-div Date 12/08/2020 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.870 (19/03/2020) | 1.530 (03/05/2018) | 0.870 (19/03/2020) | 1.420 (01/08/2018) | 13,455 | 10,480 |
| Two Years | 0.870 (19/03/2020) | 1.410 (30/12/2020) | 0.870 (19/03/2020) | 1.410 (30/12/2020) | 9,879 | 8,208 |
| One Year | 0.920 (18/05/2020) | 1.410 (30/12/2020) | 0.920 (18/05/2020) | 1.410 (30/12/2020) | 8,145 | 7,258 |
| Six Months | 1.000 (30/10/2020) | 1.410 (30/12/2020) | 1.000 (30/10/2020) | 1.410 (30/12/2020) | 10,021 | 8,139 |
| Three Months | 1.340 (27/01/2021) | 1.390 (15/01/2021) | 1.340 (27/01/2021) | 1.390 (15/01/2021) | 5,958 | 4,380 |
| One Month | 1.340 (19/03/2021) | 1.390 (13/04/2021) | 1.340 (19/03/2021) | 1.390 (13/04/2021) | 4,143 | 3,037 |
| One Week | 1.370 (07/04/2021) | 1.390 (13/04/2021) | 1.370 (07/04/2021) | 1.390 (13/04/2021) | 7,195 | 5,235 |