HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
12.550
-6.00
-0.48 %
14/06/2019
Τελευταία ενημέρωση 14/06/2019 17:25 | Τελευτ. Πράξη (14/06/2019) 12.550 |
Αλλαγή προ. Κλ. -6.00 ( -0.48 %) | 'Εκταση ημέρας 12.460 - 12.650 |
Αγορά 12.540 | Πώληση 12.550 |
Άνοιγμα 12.610 | MID 12.557 |
Όγκος € 5,016,654 |
Ελάχιστη 52 βδ. 9.520 (11/10/2018) | Μέγιστη 52 βδ. 12.610 (13/06/2019) |
Ελάχιστη 52 βδ.(αναπ) 9.520 (11/10/2018) | Μέγιστη 52 βδ.(αναπ) 12.610 (13/06/2019) |
Κεφαλαιοποίηση € 0 (14/06/2019) | P/E Ratio 0.000 |
Μέσος Όγκος € 529,141 |
Περίοδος | Έκταση τιμής | Έκταση τιμής (Αναπ.) | Μέσος Όγκος(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 6.450 (16/06/2015) | 12.720 (26/01/2018) | 6.450 (16/06/2015) | 12.720 (26/01/2018) | 6,176,873 | 636,062 |
| Two Years | 7.610 (06/10/2016) | 12.720 (26/01/2018) | 7.610 (06/10/2016) | 12.720 (26/01/2018) | 6,099,981 | 588,931 |
| One Year | 9.520 (11/10/2018) | 12.610 (13/06/2019) | 9.520 (11/10/2018) | 12.610 (13/06/2019) | 5,803,553 | 529,141 |
| Six Months | 9.520 (31/12/2018) | 12.610 (13/06/2019) | 9.520 (31/12/2018) | 12.610 (13/06/2019) | 6,300,217 | 559,598 |
| Three Months | 10.550 (15/02/2019) | 12.610 (13/06/2019) | 10.550 (15/02/2019) | 12.610 (13/06/2019) | 7,777,103 | 667,859 |
| One Month | 11.170 (22/05/2019) | 12.610 (13/06/2019) | 11.170 (22/05/2019) | 12.610 (13/06/2019) | 7,403,785 | 618,209 |
| One Week | 12.120 (07/06/2019) | 12.610 (13/06/2019) | 12.120 (07/06/2019) | 12.610 (13/06/2019) | 7,454,235 | 601,004 |